Space and Time
SXT · 美元计价
$0.00881
-8.71%
≈ ￥0.058146
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.00985
24H 最低$0.0088
今日开盘$0.00965
24H 成交量$87.49万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00594 | $19.00万 | $709.50万 | -2.94% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 9 |
BNB币安币
|
$614.19 | $649.80 | $612.65 | $9,214.14万 | $830.47亿 | -2.95% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3108 | $2,012.13万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 175 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $92.19万 | $1.08亿 | -5.51% |
| 22 |
INJInjective Protocol
|
$7.961 | $8.38 | $7.52 | $2,281.72万 | $7.92亿 | 5.43% |
| 109 |
JSTJUST
|
$0.14553 | $0.14661 | $0.14364 | $202.30万 | $14.21亿 | -0.51% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 250 |
ADXAdEx
|
$0.0456 | $0.0492 | $0.0455 | $48.40万 | $680.46万 | -3.19% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.05万 | — | 2.53% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 110 |
FFFalcon Finance
|
$0.08948 | $0.09257 | $0.08664 | $193.96万 | $2.10亿 | 2.44% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9831 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -4.59% |
| 446 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $19.48万 | $673.90万 | -0.33% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 521 |
AWEAWE Network
|
$0.0596 | $0.06208 | $0.05927 | $13.41万 | $1.19亿 | -3.09% |