Sky
SKY · 美元计价
$0.05603
-4.29%
≈ ￥0.369798
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05854
24H 成交量$97.49万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XAIXai Games
|
$0.00581 | $0.00632 | $0.00574 | $21.20万 | $709.50万 | -6.44% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.46万 | $1,769.20万 | -3.92% |
| 8 |
BNB币安币
|
$605.35 | $642.98 | $603.00 | $9,997.84万 | $830.47亿 | -5.70% |
| 22 |
TRX波场
|
$0.312 | $0.314 | $0.3114 | $2,051.42万 | $297.57亿 | -0.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 163 |
SANDThe Sandbox
|
$0.0376 | $0.0412 | $0.03737 | $92.68万 | $1.08亿 | -8.43% |
| 23 |
INJInjective Protocol
|
$7.654 | $8.38 | $7.64 | $2,039.20万 | $7.92亿 | -6.66% |
| 105 |
JSTJUST
|
$0.14551 | $0.14653 | $0.14364 | $203.26万 | $14.21亿 | 0.54% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0442 | $48.92万 | $680.46万 | -4.92% |
| 553 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 106 |
FFFalcon Finance
|
$0.08946 | $0.09257 | $0.08768 | $194.82万 | $2.10亿 | -1.49% |
| 550 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.92万 | $905.41万 | -8.15% |
| 7 |
XRPXRP (瑞波币)
|
$0.9889 | $1.04 | $0.98 | $1.12亿 | $649.08亿 | -4.06% |
| 431 |
BELBella Protocol
|
$0.0904 | $0.0946 | $0.0897 | $21.22万 | $673.90万 | -3.63% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 502 |
AWEAWE Network
|
$0.05945 | $0.06144 | $0.05906 | $14.72万 | $1.19亿 | -3.05% |