OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.11万 | $709.50万 | -2.13% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.64% |
| 9 |
BNB币安币
|
$615.47 | $649.80 | $612.65 | $9,192.64万 | $830.47亿 | -2.88% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3109 | $2,013.45万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 172 |
SANDThe Sandbox
|
$0.03858 | $0.04138 | $0.03829 | $92.51万 | $1.08亿 | -5.30% |
| 22 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.53 | $2,279.43万 | $7.92亿 | 4.70% |
| 109 |
JSTJUST
|
$0.1455 | $0.14657 | $0.14364 | $200.64万 | $14.21亿 | -0.55% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 258 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $46.65万 | $680.46万 | -2.14% |
| 528 |
PDDBPDDB
|
$78.63 | $79.04 | $76.64 | $12.59万 | — | 2.52% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 110 |
FFFalcon Finance
|
$0.09047 | $0.09257 | $0.08664 | $196.62万 | $2.10亿 | 3.35% |
| 550 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -4.02% |
| 8 |
XRPXRP (瑞波币)
|
$0.9871 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.19% |
| 443 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.42万 | $673.90万 | 0.87% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 520 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $13.63万 | $1.19亿 | -2.56% |