EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 17:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.17万 | $709.50万 | -2.13% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.12% |
| 9 |
BNB币安币
|
$615.77 | $649.80 | $612.65 | $9,177.32万 | $830.47亿 | -2.84% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.311 | $2,007.61万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 173 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $92.55万 | $1.08亿 | -5.10% |
| 22 |
INJInjective Protocol
|
$8.003 | $8.38 | $7.53 | $2,298.33万 | $7.92亿 | 5.34% |
| 108 |
JSTJUST
|
$0.14562 | $0.14657 | $0.14364 | $201.74万 | $14.21亿 | -0.49% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 259 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.47万 | $680.46万 | -1.71% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 109 |
FFFalcon Finance
|
$0.09049 | $0.09257 | $0.08664 | $197.46万 | $2.10亿 | 3.56% |
| 550 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -3.83% |
| 8 |
XRPXRP (瑞波币)
|
$0.9877 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.06% |
| 441 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.47万 | $673.90万 | 1.09% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 515 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.91万 | $1.19亿 | -2.66% |