Curve DAO Token
CRV · 美元计价
$0.2264
-2.75%
≈ ￥1.4942
(-$0.01)
更新于 2026-11-14 17:45:02
24H 最高$0.2399
24H 最低$0.224
今日开盘$0.2328
24H 成交量$153.18万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00594 | $19.70万 | $709.50万 | -1.31% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 9 |
BNB币安币
|
$616.63 | $649.80 | $612.65 | $9,116.98万 | $830.47亿 | -3.25% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3113 | $1,985.05万 | $297.57亿 | 0.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 173 |
SANDThe Sandbox
|
$0.03852 | $0.04138 | $0.03829 | $92.73万 | $1.08亿 | -4.77% |
| 22 |
INJInjective Protocol
|
$7.988 | $8.38 | $7.53 | $2,291.65万 | $7.92亿 | 5.54% |
| 108 |
JSTJUST
|
$0.1459 | $0.14657 | $0.14364 | $193.37万 | $14.21亿 | -0.16% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 262 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0455 | $46.13万 | $680.46万 | -1.51% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.68 | $12.17万 | — | 2.52% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 107 |
FFFalcon Finance
|
$0.09073 | $0.09257 | $0.08768 | $197.76万 | $2.10亿 | 3.23% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -3.84% |
| 8 |
XRPXRP (瑞波币)
|
$0.9891 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.97% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.87万 | $673.90万 | 0.99% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 514 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.62% |